| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 246,500 | 1,500 | + 0.61% | 24,072 | 5,915 |
| 14:08 | 246,000 | 1,000 | + 0.41% | 23,864 | 5,864 |
| 14:07 | 246,500 | 1,500 | + 0.61% | 23,083 | 5,671 |
| 14:06 | 246,000 | 1,000 | + 0.41% | 23,064 | 5,666 |
| 14:05 | 247,000 | 2,000 | + 0.82% | 22,913 | 5,629 |
| 14:04 | 246,500 | 1,500 | + 0.61% | 22,884 | 5,622 |
| 14:03 | 248,000 | 3,000 | + 1.22% | 22,590 | 5,549 |
| 14:02 | 248,000 | 3,000 | + 1.22% | 22,563 | 5,543 |
| 14:01 | 247,500 | 2,500 | + 1.02% | 22,526 | 5,533 |
| 14:00 | 248,000 | 3,000 | + 1.22% | 22,362 | 5,493 |