시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	245,500	500	+ 0.20%	25,631	6,298
14:18	246,000	1,000	+ 0.41%	25,261	6,208
14:17	245,500	500	+ 0.20%	25,174	6,186
14:16	246,000	1,000	+ 0.41%	24,956	6,133
14:15	246,000	1,000	+ 0.41%	24,766	6,086
14:14	247,000	2,000	+ 0.82%	24,746	6,081
14:13	246,000	1,000	+ 0.41%	24,601	6,045
14:12	246,500	1,500	+ 0.61%	24,577	6,039
14:11	246,500	1,500	+ 0.61%	24,362	5,986
14:10	246,500	1,500	+ 0.61%	24,102	5,922