시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	246,000	1,000	+ 0.41%	27,114	6,663
14:29	245,500	500	+ 0.20%	27,087	6,656
14:28	246,500	1,500	+ 0.61%	26,996	6,634
14:26	246,000	1,000	+ 0.41%	26,677	6,555
14:25	246,000	1,000	+ 0.41%	26,676	6,555
14:24	245,500	500	+ 0.20%	26,673	6,554
14:23	245,500	500	+ 0.20%	26,644	6,547
14:22	245,000	0	0.00%	26,385	6,484
14:21	245,500	500	+ 0.20%	26,224	6,444
14:20	245,000	0	0.00%	26,053	6,402