| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 245,500 | 500 | + 0.20% | 27,784 | 6,827 |
| 14:39 | 246,000 | 1,000 | + 0.41% | 27,687 | 6,803 |
| 14:38 | 246,000 | 1,000 | + 0.41% | 27,634 | 6,790 |
| 14:37 | 246,000 | 1,000 | + 0.41% | 27,600 | 6,782 |
| 14:36 | 245,500 | 500 | + 0.20% | 27,577 | 6,776 |
| 14:35 | 246,000 | 1,000 | + 0.41% | 27,475 | 6,751 |
| 14:34 | 245,500 | 500 | + 0.20% | 27,372 | 6,726 |
| 14:33 | 245,500 | 500 | + 0.20% | 27,246 | 6,695 |
| 14:32 | 245,500 | 500 | + 0.20% | 27,212 | 6,687 |
| 14:31 | 245,500 | 500 | + 0.20% | 27,163 | 6,675 |