시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	245,500	500	+ 0.20%	29,185	7,172
14:49	246,000	1,000	+ 0.41%	29,035	7,135
14:48	246,000	1,000	+ 0.41%	28,474	6,997
14:47	246,500	1,500	+ 0.61%	28,356	6,968
14:46	246,500	1,500	+ 0.61%	28,300	6,954
14:45	246,000	1,000	+ 0.41%	27,828	6,838
14:44	245,500	500	+ 0.20%	27,818	6,836
14:43	245,500	500	+ 0.20%	27,814	6,835
14:42	246,000	1,000	+ 0.41%	27,788	6,828
14:41	246,000	1,000	+ 0.41%	27,786	6,828