시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	243,500	1,500	- 0.61%	1,863	454
09:12	243,500	1,500	- 0.61%	1,822	444
09:11	243,000	2,000	- 0.82%	1,759	429
09:10	244,000	1,000	- 0.41%	1,710	417
09:09	243,500	1,500	- 0.61%	1,617	394
09:08	244,000	1,000	- 0.41%	1,492	364
09:07	244,000	1,000	- 0.41%	1,455	355
09:06	244,500	500	- 0.20%	1,389	339
09:05	244,000	1,000	- 0.41%	1,185	289
09:04	245,000	0	0.00%	998	243