시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	244,500	500	- 0.20%	3,169	772
09:22	244,000	1,000	- 0.41%	3,002	731
09:21	243,500	1,500	- 0.61%	2,860	697
09:20	244,000	1,000	- 0.41%	2,850	694
09:19	244,000	1,000	- 0.41%	2,797	681
09:18	243,500	1,500	- 0.61%	2,665	649
09:17	243,500	1,500	- 0.61%	2,182	532
09:16	243,500	1,500	- 0.61%	2,146	523
09:15	243,000	2,000	- 0.82%	2,087	509
09:14	243,500	1,500	- 0.61%	1,890	461