| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 246,000 | 1,000 | + 0.41% | 4,179 | 1,020 |
| 09:32 | 246,500 | 1,500 | + 0.61% | 4,144 | 1,011 |
| 09:31 | 246,000 | 1,000 | + 0.41% | 4,042 | 986 |
| 09:30 | 245,500 | 500 | + 0.20% | 3,936 | 960 |
| 09:29 | 245,500 | 500 | + 0.20% | 3,923 | 957 |
| 09:28 | 245,000 | 0 | 0.00% | 3,885 | 947 |
| 09:27 | 245,500 | 500 | + 0.20% | 3,819 | 931 |
| 09:26 | 245,500 | 500 | + 0.20% | 3,805 | 928 |
| 09:25 | 245,000 | 0 | 0.00% | 3,653 | 890 |
| 09:24 | 244,500 | 500 | - 0.20% | 3,555 | 866 |