| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 246,000 | 1,000 | + 0.41% | 5,087 | 1,242 |
| 09:42 | 246,000 | 1,000 | + 0.41% | 4,933 | 1,204 |
| 09:41 | 245,000 | 0 | 0.00% | 4,870 | 1,189 |
| 09:40 | 245,500 | 500 | + 0.20% | 4,768 | 1,164 |
| 09:39 | 245,500 | 500 | + 0.20% | 4,748 | 1,159 |
| 09:38 | 244,500 | 500 | - 0.20% | 4,708 | 1,149 |
| 09:37 | 245,500 | 500 | + 0.20% | 4,679 | 1,142 |
| 09:36 | 245,000 | 0 | 0.00% | 4,523 | 1,104 |
| 09:35 | 245,000 | 0 | 0.00% | 4,395 | 1,073 |
| 09:34 | 245,500 | 500 | + 0.20% | 4,338 | 1,059 |