시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	245,500	500	+ 0.20%	5,764	1,408
09:52	245,500	500	+ 0.20%	5,761	1,407
09:51	245,000	0	0.00%	5,745	1,403
09:50	244,500	500	- 0.20%	5,484	1,339
09:49	243,500	1,500	- 0.61%	5,463	1,334
09:48	244,500	500	- 0.20%	5,364	1,310
09:47	244,500	500	- 0.20%	5,295	1,293
09:46	244,500	500	- 0.20%	5,268	1,287
09:45	245,000	0	0.00%	5,166	1,262
09:44	244,500	500	- 0.20%	5,154	1,259