| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 246,500 | 1,500 | + 0.61% | 6,892 | 1,685 |
| 10:02 | 246,000 | 1,000 | + 0.41% | 6,688 | 1,635 |
| 10:01 | 245,500 | 500 | + 0.20% | 6,681 | 1,633 |
| 10:00 | 246,000 | 1,000 | + 0.41% | 6,280 | 1,535 |
| 09:59 | 246,000 | 1,000 | + 0.41% | 6,266 | 1,531 |
| 09:58 | 246,500 | 1,500 | + 0.61% | 6,112 | 1,493 |
| 09:57 | 247,000 | 2,000 | + 0.82% | 6,086 | 1,487 |
| 09:56 | 246,000 | 1,000 | + 0.41% | 5,990 | 1,463 |
| 09:55 | 246,000 | 1,000 | + 0.41% | 5,982 | 1,461 |
| 09:54 | 245,500 | 500 | + 0.20% | 5,884 | 1,437 |