시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	245,500	500	+ 0.20%	7,608	1,862
10:13	246,500	1,500	+ 0.61%	7,462	1,826
10:12	247,500	2,500	+ 1.02%	7,318	1,790
10:11	247,500	2,500	+ 1.02%	7,243	1,772
10:10	247,500	2,500	+ 1.02%	7,224	1,767
10:09	247,000	2,000	+ 0.82%	7,168	1,753
10:08	247,500	2,500	+ 1.02%	7,133	1,744
10:07	247,000	2,000	+ 0.82%	7,085	1,733
10:06	247,000	2,000	+ 0.82%	7,025	1,718
10:05	247,000	2,000	+ 0.82%	6,961	1,702