시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	244,000	1,000	- 0.41%	8,559	2,094
10:23	244,000	1,000	- 0.41%	8,430	2,063
10:22	244,500	500	- 0.20%	8,405	2,056
10:21	244,000	1,000	- 0.41%	8,049	1,970
10:20	244,500	500	- 0.20%	8,035	1,966
10:19	244,000	1,000	- 0.41%	8,016	1,961
10:18	245,500	500	+ 0.20%	7,685	1,880
10:17	245,500	500	+ 0.20%	7,678	1,879
10:16	245,500	500	+ 0.20%	7,676	1,878
10:15	245,500	500	+ 0.20%	7,670	1,877