시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	245,500	500	+ 0.20%	30,162	7,412
14:59	245,500	500	+ 0.20%	30,123	7,402
14:58	245,500	500	+ 0.20%	30,119	7,401
14:57	246,000	1,000	+ 0.41%	30,067	7,388
14:56	245,500	500	+ 0.20%	29,658	7,288
14:55	245,500	500	+ 0.20%	29,653	7,287
14:54	246,000	1,000	+ 0.41%	29,360	7,215
14:53	245,500	500	+ 0.20%	29,325	7,206
14:52	246,000	1,000	+ 0.41%	29,215	7,179
14:51	246,000	1,000	+ 0.41%	29,210	7,178