시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	245,500	500	+ 0.20%	8,922	2,183
10:33	245,500	500	+ 0.20%	8,903	2,178
10:32	245,500	500	+ 0.20%	8,816	2,157
10:31	245,000	0	0.00%	8,752	2,141
10:30	245,000	0	0.00%	8,702	2,129
10:29	245,000	0	0.00%	8,675	2,122
10:28	245,000	0	0.00%	8,648	2,116
10:27	245,000	0	0.00%	8,641	2,114
10:26	244,500	500	- 0.20%	8,639	2,114
10:25	244,500	500	- 0.20%	8,578	2,099