시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	244,500	500	- 0.20%	9,576	2,343
10:43	244,000	1,000	- 0.41%	9,442	2,310
10:42	244,500	500	- 0.20%	9,417	2,304
10:41	244,000	1,000	- 0.41%	9,411	2,303
10:40	244,500	500	- 0.20%	9,373	2,293
10:39	245,000	0	0.00%	9,129	2,234
10:38	245,000	0	0.00%	9,114	2,230
10:37	245,500	500	+ 0.20%	8,961	2,193
10:36	246,000	1,000	+ 0.41%	8,954	2,191
10:35	245,500	500	+ 0.20%	8,942	2,188