시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	245,500	500	+ 0.20%	9,938	2,432
10:53	245,500	500	+ 0.20%	9,922	2,428
10:52	245,500	500	+ 0.20%	9,873	2,416
10:51	245,500	500	+ 0.20%	9,853	2,411
10:50	245,500	500	+ 0.20%	9,832	2,406
10:49	245,500	500	+ 0.20%	9,741	2,383
10:48	245,500	500	+ 0.20%	9,678	2,368
10:47	245,500	500	+ 0.20%	9,636	2,358
10:46	245,000	0	0.00%	9,622	2,354
10:45	244,500	500	- 0.20%	9,593	2,347