시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	246,500	1,500	+ 0.61%	10,816	2,647
11:03	246,000	1,000	+ 0.41%	10,796	2,642
11:02	246,000	1,000	+ 0.41%	10,578	2,589
11:01	245,500	500	+ 0.20%	10,437	2,554
11:00	245,500	500	+ 0.20%	10,427	2,552
10:59	245,000	0	0.00%	10,376	2,539
10:58	245,000	0	0.00%	10,248	2,508
10:57	244,500	500	- 0.20%	10,247	2,507
10:56	245,000	0	0.00%	10,191	2,494
10:55	245,000	0	0.00%	10,162	2,487