시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	245,000	0	0.00%	11,224	2,748
11:13	245,500	500	+ 0.20%	11,219	2,747
11:12	245,500	500	+ 0.20%	11,190	2,739
11:11	245,500	500	+ 0.20%	11,185	2,738
11:10	245,500	500	+ 0.20%	11,145	2,728
11:09	245,500	500	+ 0.20%	11,090	2,715
11:08	246,000	1,000	+ 0.41%	11,064	2,708
11:07	246,500	1,500	+ 0.61%	11,004	2,694
11:06	246,500	1,500	+ 0.61%	10,950	2,680
11:05	246,500	1,500	+ 0.61%	10,934	2,676