시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	247,000	2,000	+ 0.82%	11,734	2,873
11:24	247,000	2,000	+ 0.82%	11,656	2,854
11:23	247,000	2,000	+ 0.82%	11,653	2,853
11:22	246,500	1,500	+ 0.61%	11,647	2,852
11:21	246,500	1,500	+ 0.61%	11,590	2,838
11:20	246,500	1,500	+ 0.61%	11,534	2,824
11:18	247,000	2,000	+ 0.82%	11,525	2,822
11:17	246,500	1,500	+ 0.61%	11,511	2,818
11:16	246,000	1,000	+ 0.41%	11,463	2,806
11:15	246,000	1,000	+ 0.41%	11,459	2,805