시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	246,500	1,500	+ 0.61%	12,162	2,979
11:34	246,500	1,500	+ 0.61%	12,096	2,962
11:33	246,000	1,000	+ 0.41%	12,047	2,950
11:32	246,000	1,000	+ 0.41%	12,002	2,939
11:31	246,500	1,500	+ 0.61%	11,993	2,937
11:30	246,500	1,500	+ 0.61%	11,973	2,932
11:29	246,000	1,000	+ 0.41%	11,906	2,916
11:28	246,000	1,000	+ 0.41%	11,902	2,915
11:27	246,000	1,000	+ 0.41%	11,830	2,897
11:26	247,000	2,000	+ 0.82%	11,783	2,885