시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	246,500	1,500	+ 0.61%	12,526	3,069
11:44	246,500	1,500	+ 0.61%	12,493	3,060
11:43	246,500	1,500	+ 0.61%	12,491	3,060
11:42	246,500	1,500	+ 0.61%	12,476	3,056
11:41	246,000	1,000	+ 0.41%	12,472	3,055
11:40	246,500	1,500	+ 0.61%	12,398	3,037
11:39	246,500	1,500	+ 0.61%	12,377	3,032
11:38	247,000	2,000	+ 0.82%	12,370	3,030
11:37	247,000	2,000	+ 0.82%	12,332	3,021
11:36	247,000	2,000	+ 0.82%	12,229	2,995