시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	246,000	1,000	+ 0.41%	12,918	3,165
11:54	246,000	1,000	+ 0.41%	12,905	3,162
11:53	246,500	1,500	+ 0.61%	12,897	3,160
11:52	246,500	1,500	+ 0.61%	12,880	3,156
11:51	246,500	1,500	+ 0.61%	12,808	3,138
11:50	247,000	2,000	+ 0.82%	12,807	3,138
11:49	246,500	1,500	+ 0.61%	12,719	3,116
11:48	247,000	2,000	+ 0.82%	12,634	3,095
11:47	247,000	2,000	+ 0.82%	12,632	3,095
11:46	246,500	1,500	+ 0.61%	12,551	3,075