시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	247,000	2,000	+ 0.82%	13,257	3,249
12:04	247,500	2,500	+ 1.02%	13,135	3,219
12:03	247,000	2,000	+ 0.82%	13,119	3,215
12:02	247,000	2,000	+ 0.82%	13,107	3,212
12:01	246,500	1,500	+ 0.61%	13,059	3,200
12:00	247,000	2,000	+ 0.82%	13,033	3,194
11:59	246,500	1,500	+ 0.61%	13,028	3,192
11:58	247,000	2,000	+ 0.82%	13,007	3,187
11:57	246,500	1,500	+ 0.61%	12,967	3,177
11:56	246,500	1,500	+ 0.61%	12,921	3,166