시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	245,000	0	0.00%	31,675	7,782
15:09	245,000	0	0.00%	31,600	7,764
15:08	245,000	0	0.00%	31,363	7,706
15:07	245,000	0	0.00%	31,350	7,703
15:06	244,500	500	- 0.20%	31,228	7,673
15:05	245,500	500	+ 0.20%	30,871	7,586
15:04	245,500	500	+ 0.20%	30,640	7,529
15:03	245,000	0	0.00%	30,632	7,527
15:02	246,000	1,000	+ 0.41%	30,577	7,513
15:01	245,500	500	+ 0.20%	30,165	7,412