시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	247,000	2,000	+ 0.82%	13,733	3,366
12:15	247,500	2,500	+ 1.02%	13,657	3,348
12:14	247,000	2,000	+ 0.82%	13,490	3,306
12:13	247,000	2,000	+ 0.82%	13,470	3,301
12:12	247,000	2,000	+ 0.82%	13,468	3,301
12:11	246,500	1,500	+ 0.61%	13,459	3,299
12:10	246,500	1,500	+ 0.61%	13,426	3,290
12:09	246,500	1,500	+ 0.61%	13,373	3,277
12:08	246,500	1,500	+ 0.61%	13,323	3,265
12:06	247,000	2,000	+ 0.82%	13,260	3,250