시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	245,500	500	+ 0.20%	14,562	3,570
12:25	245,500	500	+ 0.20%	14,539	3,565
12:24	245,500	500	+ 0.20%	14,518	3,560
12:23	245,500	500	+ 0.20%	14,287	3,503
12:22	246,000	1,000	+ 0.41%	14,271	3,499
12:21	246,000	1,000	+ 0.41%	14,185	3,478
12:20	246,500	1,500	+ 0.61%	14,113	3,460
12:19	247,000	2,000	+ 0.82%	13,950	3,420
12:18	247,000	2,000	+ 0.82%	13,855	3,396
12:17	247,500	2,500	+ 1.02%	13,797	3,382