시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	245,500	500	+ 0.20%	15,248	3,739
12:35	245,000	0	0.00%	15,244	3,738
12:34	245,000	0	0.00%	14,898	3,653
12:33	245,500	500	+ 0.20%	14,854	3,642
12:32	245,500	500	+ 0.20%	14,852	3,642
12:31	245,500	500	+ 0.20%	14,811	3,632
12:30	245,500	500	+ 0.20%	14,751	3,617
12:29	245,500	500	+ 0.20%	14,679	3,599
12:28	245,500	500	+ 0.20%	14,625	3,586
12:27	245,500	500	+ 0.20%	14,564	3,571