시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	246,000	1,000	+ 0.41%	16,066	3,940
12:46	246,000	1,000	+ 0.41%	15,937	3,908
12:45	245,500	500	+ 0.20%	15,555	3,814
12:44	245,500	500	+ 0.20%	15,553	3,814
12:43	245,500	500	+ 0.20%	15,519	3,805
12:42	245,500	500	+ 0.20%	15,461	3,791
12:40	245,500	500	+ 0.20%	15,446	3,787
12:39	245,000	0	0.00%	15,441	3,786
12:38	245,500	500	+ 0.20%	15,271	3,744
12:37	245,000	0	0.00%	15,249	3,739