시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	246,000	1,000	+ 0.41%	16,449	4,034
12:57	246,500	1,500	+ 0.61%	16,373	4,015
12:55	246,500	1,500	+ 0.61%	16,359	4,012
12:54	246,500	1,500	+ 0.61%	16,345	4,008
12:53	246,500	1,500	+ 0.61%	16,333	4,005
12:52	246,000	1,000	+ 0.41%	16,159	3,963
12:51	245,500	500	+ 0.20%	16,127	3,955
12:50	246,000	1,000	+ 0.41%	16,100	3,948
12:49	246,000	1,000	+ 0.41%	16,078	3,943
12:48	246,000	1,000	+ 0.41%	16,077	3,942