시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	245,500	500	+ 0.20%	17,066	4,186
13:07	245,500	500	+ 0.20%	16,997	4,169
13:06	246,000	1,000	+ 0.41%	16,992	4,167
13:05	245,500	500	+ 0.20%	16,989	4,167
13:04	245,500	500	+ 0.20%	16,954	4,158
13:03	246,500	1,500	+ 0.61%	16,648	4,083
13:02	246,500	1,500	+ 0.61%	16,643	4,082
13:01	246,500	1,500	+ 0.61%	16,628	4,078
13:00	246,000	1,000	+ 0.41%	16,623	4,077
12:59	246,000	1,000	+ 0.41%	16,569	4,063