시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	245,500	500	+ 0.20%	17,592	4,315
13:17	245,500	500	+ 0.20%	17,570	4,309
13:16	245,500	500	+ 0.20%	17,556	4,306
13:15	245,500	500	+ 0.20%	17,510	4,295
13:14	245,500	500	+ 0.20%	17,505	4,293
13:13	245,500	500	+ 0.20%	17,502	4,293
13:12	245,000	0	0.00%	17,323	4,249
13:11	245,500	500	+ 0.20%	17,250	4,231
13:10	245,000	0	0.00%	17,216	4,222
13:09	245,500	500	+ 0.20%	17,178	4,213