시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	246,500	1,500	+ 0.61%	18,831	4,620
13:27	246,500	1,500	+ 0.61%	18,692	4,586
13:26	246,000	1,000	+ 0.41%	18,663	4,578
13:25	246,500	1,500	+ 0.61%	18,548	4,550
13:24	246,000	1,000	+ 0.41%	18,434	4,522
13:23	246,500	1,500	+ 0.61%	18,309	4,491
13:22	246,000	1,000	+ 0.41%	18,082	4,435
13:21	246,000	1,000	+ 0.41%	17,860	4,381
13:20	245,500	500	+ 0.20%	17,826	4,372
13:19	245,000	0	0.00%	17,595	4,315