시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	247,500	2,500	+ 1.02%	19,969	4,901
13:38	247,500	2,500	+ 1.02%	19,936	4,893
13:37	247,500	2,500	+ 1.02%	19,926	4,890
13:36	247,000	2,000	+ 0.82%	19,904	4,885
13:35	247,000	2,000	+ 0.82%	19,727	4,841
13:34	247,000	2,000	+ 0.82%	19,623	4,815
13:33	246,500	1,500	+ 0.61%	19,575	4,803
13:32	247,000	2,000	+ 0.82%	19,155	4,700
13:30	247,000	2,000	+ 0.82%	19,024	4,667
13:29	247,000	2,000	+ 0.82%	18,843	4,623