시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	247,500	2,500	+ 1.02%	21,347	5,242
13:48	247,500	2,500	+ 1.02%	21,275	5,224
13:47	247,000	2,000	+ 0.82%	21,103	5,181
13:46	247,500	2,500	+ 1.02%	20,912	5,134
13:45	247,500	2,500	+ 1.02%	20,891	5,129
13:44	247,500	2,500	+ 1.02%	20,595	5,055
13:43	247,000	2,000	+ 0.82%	20,492	5,030
13:42	247,000	2,000	+ 0.82%	20,415	5,011
13:41	247,000	2,000	+ 0.82%	20,367	4,999
13:40	247,000	2,000	+ 0.82%	20,051	4,921