시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	245,000	0	0.00%	34,354	8,439
15:19	246,500	1,500	+ 0.61%	33,224	8,162
15:18	245,000	0	0.00%	33,045	8,118
15:17	245,000	0	0.00%	32,844	8,069
15:16	245,500	500	+ 0.20%	32,585	8,005
15:15	245,000	0	0.00%	32,452	7,973
15:14	245,000	0	0.00%	32,421	7,965
15:13	244,500	500	- 0.20%	32,070	7,879
15:12	244,500	500	- 0.20%	32,040	7,872
15:11	244,500	500	- 0.20%	31,854	7,826