시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,655	5	+ 0.19%	15,569	41
10:32	2,655	5	+ 0.19%	15,322	41
10:21	2,640	10	- 0.38%	15,316	41
10:20	2,650	0	0.00%	15,304	41
10:19	2,645	5	- 0.19%	15,302	40
10:18	2,650	0	0.00%	15,252	40
10:17	2,655	5	+ 0.19%	15,238	40
10:14	2,655	5	+ 0.19%	15,237	40
10:13	2,655	5	+ 0.19%	15,235	40
10:12	2,655	5	+ 0.19%	15,231	40