시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,650	0	0.00%	15,982	42
11:02	2,650	0	0.00%	15,973	42
10:59	2,650	0	0.00%	15,912	42
10:58	2,665	15	+ 0.57%	15,882	42
10:56	2,670	20	+ 0.76%	15,868	42
10:55	2,670	20	+ 0.76%	15,867	42
10:53	2,665	15	+ 0.57%	15,856	42
10:52	2,665	15	+ 0.57%	15,838	42
10:49	2,680	30	+ 1.13%	15,701	42
10:36	2,660	10	+ 0.38%	15,584	41