시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,700	50	+ 1.89%	16,782	44
11:56	2,700	50	+ 1.89%	16,775	44
11:53	2,690	40	+ 1.51%	16,675	44
11:39	2,700	50	+ 1.89%	16,674	44
11:34	2,700	50	+ 1.89%	16,574	44
11:33	2,660	10	+ 0.38%	16,527	44
11:16	2,650	0	0.00%	16,526	44
11:11	2,665	15	+ 0.57%	16,339	43
11:10	2,650	0	0.00%	16,258	43
11:05	2,640	10	- 0.38%	15,999	42