시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,730	80	+ 3.02%	17,660	47
12:32	2,720	70	+ 2.64%	17,560	47
12:30	2,720	70	+ 2.64%	17,534	46
12:29	2,700	50	+ 1.89%	17,517	46
12:28	2,705	55	+ 2.08%	17,403	46
12:21	2,715	65	+ 2.45%	17,402	46
12:20	2,690	40	+ 1.51%	16,865	45
12:18	2,695	45	+ 1.70%	16,835	45
12:13	2,700	50	+ 1.89%	16,815	45
12:12	2,695	45	+ 1.70%	16,795	44