시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,740	90	+ 3.40%	18,559	49
13:00	2,745	95	+ 3.59%	18,558	49
12:58	2,745	95	+ 3.59%	18,557	49
12:57	2,745	95	+ 3.59%	18,556	49
12:56	2,730	80	+ 3.02%	18,555	49
12:55	2,730	80	+ 3.02%	18,551	49
12:54	2,735	85	+ 3.21%	18,550	49
12:50	2,735	85	+ 3.21%	18,549	49
12:47	2,780	130	+ 4.91%	17,972	48
12:46	2,740	90	+ 3.40%	17,861	47