시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,675	25	+ 0.94%	20,271	54
13:26	2,700	50	+ 1.89%	19,778	53
13:25	2,700	50	+ 1.89%	19,747	52
13:22	2,700	50	+ 1.89%	19,728	52
13:18	2,700	50	+ 1.89%	19,723	52
13:17	2,725	75	+ 2.83%	18,684	50
13:15	2,725	75	+ 2.83%	18,674	50
13:13	2,720	70	+ 2.64%	18,672	50
13:12	2,720	70	+ 2.64%	18,663	50
13:10	2,730	80	+ 3.02%	18,656	50