시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,695	45	+ 1.70%	21,099	56
14:18	2,680	30	+ 1.13%	21,077	56
14:17	2,685	35	+ 1.32%	21,062	56
14:15	2,690	40	+ 1.51%	21,057	56
14:13	2,695	45	+ 1.70%	21,055	56
14:11	2,700	50	+ 1.89%	20,551	55
13:52	2,700	50	+ 1.89%	20,447	54
13:45	2,700	50	+ 1.89%	20,444	54
13:41	2,695	45	+ 1.70%	20,344	54
13:38	2,700	50	+ 1.89%	20,287	54