시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,735	85	+ 3.21%	21,683	58
14:39	2,700	50	+ 1.89%	21,648	58
14:38	2,700	50	+ 1.89%	21,642	58
14:37	2,715	65	+ 2.45%	21,641	58
14:34	2,705	55	+ 2.08%	21,625	58
14:29	2,690	40	+ 1.51%	21,621	58
14:26	2,685	35	+ 1.32%	21,513	57
14:24	2,660	10	+ 0.38%	21,506	57
14:23	2,670	20	+ 0.76%	21,304	57
14:20	2,690	40	+ 1.51%	21,103	56