시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,600	50	- 1.89%	8,017	21
09:16	2,600	50	- 1.89%	5,918	16
09:14	2,600	50	- 1.89%	4,888	13
09:10	2,600	50	- 1.89%	4,503	12
09:08	2,665	15	+ 0.57%	3,392	9
09:07	2,650	0	0.00%	3,354	9
09:04	2,695	45	+ 1.70%	1,854	5
09:03	2,695	45	+ 1.70%	1,759	5
09:01	2,710	60	+ 2.26%	1,377	4
09:00	2,695	45	+ 1.70%	535	1