시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,620	30	- 1.13%	8,877	23
09:50	2,620	30	- 1.13%	8,870	23
09:45	2,655	5	+ 0.19%	8,831	23
09:39	2,650	0	0.00%	8,805	23
09:36	2,635	15	- 0.57%	8,790	23
09:34	2,620	30	- 1.13%	8,720	23
09:33	2,635	15	- 0.57%	8,717	23
09:30	2,680	30	+ 1.13%	8,653	23
09:29	2,675	25	+ 0.94%	8,338	22
09:20	2,625	25	- 0.94%	8,038	21