시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,650	0	0.00%	14,273	38
10:10	2,690	40	+ 1.51%	12,973	34
10:07	2,665	15	+ 0.57%	12,904	34
10:06	2,630	20	- 0.76%	8,954	24
10:01	2,635	15	- 0.57%	8,930	24
09:56	2,665	15	+ 0.57%	8,929	24
09:55	2,655	5	+ 0.19%	8,912	23
09:54	2,650	0	0.00%	8,907	23
09:53	2,650	0	0.00%	8,906	23
09:52	2,670	20	+ 0.76%	8,902	23