시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,720	70	+ 2.64%	22,580	60
15:19	2,740	90	+ 3.40%	22,334	59
15:15	2,740	90	+ 3.40%	22,116	59
15:14	2,720	70	+ 2.64%	22,071	59
15:13	2,740	90	+ 3.40%	21,945	58
15:05	2,740	90	+ 3.40%	21,875	58
15:03	2,710	60	+ 2.26%	21,827	58
14:52	2,740	90	+ 3.40%	21,737	58
14:44	2,725	75	+ 2.83%	21,687	58
14:43	2,735	85	+ 3.21%	21,686	58