| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 7,890 | 150 | - 1.87% | 596 | 5 |
| 09:31 | 7,950 | 90 | - 1.12% | 502 | 4 |
| 09:30 | 7,800 | 240 | - 2.99% | 486 | 4 |
| 09:21 | 7,720 | 320 | - 3.98% | 460 | 4 |
| 09:17 | 7,770 | 270 | - 3.36% | 445 | 3 |
| 09:15 | 7,760 | 280 | - 3.48% | 439 | 3 |
| 09:12 | 7,750 | 290 | - 3.61% | 435 | 3 |
| 09:11 | 7,760 | 280 | - 3.48% | 425 | 3 |
| 09:10 | 7,750 | 290 | - 3.61% | 407 | 3 |
| 09:09 | 7,800 | 240 | - 2.99% | 402 | 3 |