시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,950	90	- 1.12%	899	7
10:06	7,940	100	- 1.24%	898	7
10:04	7,900	140	- 1.74%	892	7
09:59	7,960	80	- 1.00%	890	7
09:57	7,970	70	- 0.87%	889	7
09:52	7,880	160	- 1.99%	787	6
09:49	7,880	160	- 1.99%	782	6
09:48	7,830	210	- 2.61%	780	6
09:46	7,830	210	- 2.61%	779	6
09:33	7,940	100	- 1.24%	766	6